Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 128.93 130.4 127.68 129.64 245.3 Thousand
30 Jan, 2019 129.28 129.99 127.09 129.19 181.9 Thousand
29 Jan, 2019 128.67 129.41 127.76 128.07 176.7 Thousand
28 Jan, 2019 126.9 128.03 126.3 127.62 242.2 Thousand
25 Jan, 2019 127.58 129.12 124.72 127.7 190.2 Thousand
24 Jan, 2019 125.19 126.58 124.48 126.32 156.2 Thousand
23 Jan, 2019 126.3 127.15 123.8 124.96 171.4 Thousand
22 Jan, 2019 127.08 127.57 124.35 125.41 204.8 Thousand
18 Jan, 2019 125.0 129.48 124.37 128.28 242.1 Thousand
17 Jan, 2019 123.2 125.64 122.01 125.07 281.9 Thousand