Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 136.44 138.64 135.7 138.2 557 Thousand
13 Feb, 2019 136.84 138.1 136.56 137.26 188.9 Thousand
12 Feb, 2019 134.39 136.52 134.07 136.41 162 Thousand
11 Feb, 2019 132.66 133.78 132.33 133.13 166.8 Thousand
08 Feb, 2019 131.98 132.65 130.06 132.59 276.1 Thousand
07 Feb, 2019 133.09 133.76 130.0 132.34 294.8 Thousand
06 Feb, 2019 132.34 135.14 132.34 134.04 272.9 Thousand
05 Feb, 2019 132.66 133.77 129.42 133.06 191.9 Thousand
04 Feb, 2019 131.05 132.36 129.9 132.24 151.8 Thousand
01 Feb, 2019 129.55 131.22 127.86 130.66 217.7 Thousand