Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 131.53 132.81 130.27 130.39 590 Thousand
14 Mar, 2019 132.36 132.36 131.04 131.23 217.5 Thousand
13 Mar, 2019 133.01 133.01 131.61 132.29 204.7 Thousand
12 Mar, 2019 132.41 132.83 131.65 132.35 213.9 Thousand
11 Mar, 2019 131.82 132.79 131.59 132.41 222.2 Thousand
08 Mar, 2019 132.1 132.33 130.32 131.95 231.6 Thousand
07 Mar, 2019 135.99 135.99 132.87 133.24 297.2 Thousand
06 Mar, 2019 137.13 137.67 135.18 135.79 296.5 Thousand
05 Mar, 2019 136.36 138.58 135.6 136.95 282.4 Thousand
04 Mar, 2019 135.96 137.26 134.17 136.43 278.1 Thousand