Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 132.47 133.34 132.14 132.52 129.6 Thousand
28 Mar, 2019 129.95 131.98 129.95 131.56 106.8 Thousand
27 Mar, 2019 130.46 130.97 129.75 129.88 117.7 Thousand
26 Mar, 2019 129.71 130.69 129.09 130.29 112.1 Thousand
25 Mar, 2019 127.88 129.51 127.79 128.56 111.5 Thousand
22 Mar, 2019 132.87 133.25 127.85 127.95 160.5 Thousand
21 Mar, 2019 131.18 134.5 131.13 133.81 161.5 Thousand
20 Mar, 2019 132.73 134.12 130.65 131.74 203.9 Thousand
19 Mar, 2019 133.18 134.23 132.58 132.92 152 Thousand
18 Mar, 2019 130.54 133.03 130.38 132.97 208.3 Thousand