Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 145.4 146.74 145.24 146.6 131.1 Thousand
26 Apr, 2019 143.45 145.57 143.07 145.08 133.1 Thousand
25 Apr, 2019 146.49 146.77 143.21 143.61 137.3 Thousand
24 Apr, 2019 148.1 149.17 147.24 147.38 160.4 Thousand
23 Apr, 2019 146.36 149.23 145.77 148.12 244.9 Thousand
22 Apr, 2019 145.48 145.84 144.56 145.76 124.1 Thousand
18 Apr, 2019 145.04 146.25 143.86 146.1 151.2 Thousand
17 Apr, 2019 145.6 146.8 144.26 144.38 176.5 Thousand
16 Apr, 2019 145.0 146.4 144.55 144.95 235.7 Thousand
15 Apr, 2019 143.69 144.5 142.96 144.09 155.9 Thousand