Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 140.26 140.3 137.4 137.96 150.1 Thousand
10 May, 2019 142.34 143.35 139.61 142.96 155 Thousand
09 May, 2019 143.07 143.93 141.32 143.27 143.8 Thousand
08 May, 2019 144.8 145.94 144.07 144.36 126.3 Thousand
07 May, 2019 146.14 146.14 143.0 145.1 115.2 Thousand
06 May, 2019 146.16 148.37 145.5 147.62 195.8 Thousand
03 May, 2019 146.24 149.07 146.06 148.86 131.4 Thousand
02 May, 2019 144.01 145.53 143.03 145.31 119.5 Thousand
01 May, 2019 146.67 146.67 142.84 144.29 168.9 Thousand
30 Apr, 2019 145.48 146.35 144.31 145.95 340.1 Thousand