Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 135.76 136.89 133.35 133.54 120.3 Thousand
10 Jun, 2019 133.19 135.78 133.06 134.57 134.3 Thousand
07 Jun, 2019 132.12 133.56 131.63 132.34 98.7 Thousand
06 Jun, 2019 130.78 132.2 130.16 131.34 110.5 Thousand
05 Jun, 2019 130.06 132.38 128.56 130.87 179.8 Thousand
04 Jun, 2019 126.59 129.87 126.59 129.41 225.1 Thousand
03 Jun, 2019 125.41 127.14 124.91 125.7 295.2 Thousand
31 May, 2019 125.64 127.0 125.27 125.62 182 Thousand
30 May, 2019 127.24 128.99 126.76 127.26 119 Thousand
29 May, 2019 126.02 128.01 126.02 127.23 129.1 Thousand