Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 142.0 144.34 141.5 144.24 177 Thousand
11 Apr, 2019 141.13 141.62 140.12 141.42 131.4 Thousand
10 Apr, 2019 138.97 141.48 138.39 140.89 233.5 Thousand
09 Apr, 2019 139.17 139.47 136.85 138.84 159.2 Thousand
08 Apr, 2019 138.26 139.91 137.29 139.88 95.8 Thousand
05 Apr, 2019 137.14 139.07 136.89 138.96 166.2 Thousand
04 Apr, 2019 137.65 138.99 137.1 137.72 171.2 Thousand
03 Apr, 2019 137.0 138.3 136.78 137.38 131.4 Thousand
02 Apr, 2019 136.05 136.81 134.61 136.45 190.9 Thousand
01 Apr, 2019 133.17 136.04 131.19 135.84 178.3 Thousand