Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 9.78 10.67 9.78 9.78 9000.00
13 Jun, 1980 9.78 10.67 9.78 9.78 19.8 Thousand
12 Jun, 1980 9.78 10.67 9.78 9.78 5400.00
11 Jun, 1980 9.78 10.67 9.78 9.78 9000.00
10 Jun, 1980 9.78 9.78 9.78 9.78 -
09 Jun, 1980 9.78 10.67 9.78 9.78 3600.00
06 Jun, 1980 9.78 10.67 9.78 9.78 23.4 Thousand
05 Jun, 1980 9.78 9.78 9.78 9.78 -
04 Jun, 1980 9.78 10.67 9.78 9.78 72 Thousand
03 Jun, 1980 9.78 10.67 9.78 9.78 14.4 Thousand