Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 9.78 9.78 9.78 9.78 -
15 May, 1980 9.78 9.78 9.78 9.78 -
14 May, 1980 9.78 9.78 9.78 9.78 -
13 May, 1980 9.78 10.67 9.78 9.78 1800.00
12 May, 1980 9.78 9.78 9.78 9.78 -
09 May, 1980 10.0 10.67 9.78 9.78 28.8 Thousand
08 May, 1980 10.0 10.89 10.0 10.0 9000.00
07 May, 1980 9.78 10.67 9.78 9.78 10.8 Thousand
06 May, 1980 9.78 10.67 9.78 9.78 1800.00
05 May, 1980 9.78 9.78 9.78 9.78 -