Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 9.78 9.78 9.78 9.78 -
30 May, 1980 9.78 10.67 9.78 9.78 1800.00
29 May, 1980 9.78 10.67 9.78 9.78 3600.00
28 May, 1980 9.78 10.67 9.78 9.78 7200.00
27 May, 1980 9.78 10.67 9.78 9.78 5400.00
23 May, 1980 9.78 10.67 9.78 9.78 7200.00
22 May, 1980 9.78 10.67 9.78 9.78 75.6 Thousand
21 May, 1980 9.78 9.78 9.78 9.78 -
20 May, 1980 9.78 10.67 9.78 9.78 5400.00
19 May, 1980 9.78 10.67 9.78 9.78 12.6 Thousand