Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 10.0 10.0 10.0 10.0 -
27 Jun, 1980 10.0 10.89 10.0 10.0 7200.00
26 Jun, 1980 10.0 10.89 10.0 10.0 1800.00
25 Jun, 1980 10.0 10.89 10.0 10.0 1800.00
24 Jun, 1980 10.0 10.89 10.0 10.0 9000.00
23 Jun, 1980 10.0 10.89 10.0 10.0 14.4 Thousand
20 Jun, 1980 9.78 10.67 9.78 9.78 28.8 Thousand
19 Jun, 1980 9.78 9.78 9.78 9.78 -
18 Jun, 1980 9.78 9.78 9.78 9.78 -
17 Jun, 1980 9.78 10.67 9.78 9.78 12.6 Thousand