Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 10.0 10.0 10.0 10.0 -
14 Jul, 1980 10.0 10.0 10.0 10.0 -
11 Jul, 1980 10.0 10.67 10.0 10.0 72 Thousand
10 Jul, 1980 10.0 10.67 10.0 10.0 21.6 Thousand
09 Jul, 1980 10.0 10.67 10.0 10.0 7200.00
08 Jul, 1980 10.0 10.0 10.0 10.0 -
07 Jul, 1980 10.0 10.67 10.0 10.0 5400.00
03 Jul, 1980 10.0 10.89 10.0 10.0 10.8 Thousand
02 Jul, 1980 10.0 10.89 10.0 10.0 5400.00
01 Jul, 1980 10.0 10.89 10.0 10.0 43.2 Thousand