Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 10.22 10.22 10.22 10.22 -
11 Aug, 1980 10.22 10.22 10.22 10.22 -
08 Aug, 1980 10.22 10.89 10.22 10.22 18 Thousand
07 Aug, 1980 10.22 10.89 10.22 10.22 3600.00
06 Aug, 1980 10.22 10.89 10.22 10.22 3600.00
05 Aug, 1980 10.22 10.89 10.22 10.22 7200.00
04 Aug, 1980 10.22 10.89 10.22 10.22 5400.00
01 Aug, 1980 10.22 10.89 10.22 10.22 21.6 Thousand
31 Jul, 1980 10.22 10.89 10.22 10.22 18 Thousand
30 Jul, 1980 10.22 10.89 10.22 10.22 41.4 Thousand