Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 12.67 13.33 12.67 12.67 127.8 Thousand
09 Sep, 1980 12.89 13.33 12.67 12.67 108 Thousand
08 Sep, 1980 12.89 13.33 12.89 12.89 75.6 Thousand
05 Sep, 1980 12.89 13.33 12.89 12.89 64.8 Thousand
04 Sep, 1980 12.89 13.33 12.89 12.89 63 Thousand
03 Sep, 1980 12.89 13.33 12.89 12.89 27 Thousand
02 Sep, 1980 12.22 12.89 12.22 12.22 1800.00
29 Aug, 1980 12.22 12.67 12.0 12.0 5400.00
28 Aug, 1980 12.89 12.89 12.22 12.22 32.4 Thousand
27 Aug, 1980 13.33 13.33 12.89 12.89 109.8 Thousand