Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 13.33 13.78 13.33 13.33 117 Thousand
25 Aug, 1980 12.67 13.33 12.67 12.67 133.2 Thousand
22 Aug, 1980 11.56 12.22 11.56 11.56 181.8 Thousand
21 Aug, 1980 10.44 10.89 10.44 10.44 82.8 Thousand
20 Aug, 1980 10.44 10.89 10.44 10.44 57.6 Thousand
19 Aug, 1980 10.22 10.89 10.22 10.22 27 Thousand
18 Aug, 1980 10.22 10.89 10.22 10.22 14.4 Thousand
15 Aug, 1980 10.22 10.22 10.22 10.22 -
14 Aug, 1980 10.22 10.89 10.22 10.22 1800.00
13 Aug, 1980 10.22 10.22 10.22 10.22 -