Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 10.22 10.89 10.22 10.22 9000.00
28 Jul, 1980 10.22 10.89 10.22 10.22 3600.00
25 Jul, 1980 10.22 10.22 10.22 10.22 -
24 Jul, 1980 10.22 10.89 10.22 10.22 23.4 Thousand
23 Jul, 1980 10.22 10.67 10.22 10.22 21.6 Thousand
22 Jul, 1980 10.22 10.67 10.22 10.22 39.6 Thousand
21 Jul, 1980 10.0 10.67 10.0 10.0 3600.00
18 Jul, 1980 10.0 10.67 10.0 10.0 55.8 Thousand
17 Jul, 1980 10.0 10.67 10.0 10.0 3600.00
16 Jul, 1980 10.0 10.67 10.0 10.0 37.8 Thousand