Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 15.11 15.56 15.11 15.11 12.6 Thousand
28 May, 1981 15.11 15.56 15.11 15.11 18 Thousand
27 May, 1981 15.11 15.56 15.11 15.11 52.2 Thousand
26 May, 1981 15.11 15.11 15.11 15.11 -
22 May, 1981 15.11 15.11 15.11 15.11 -
21 May, 1981 15.11 15.56 15.11 15.11 1800.00
20 May, 1981 15.11 15.56 15.11 15.11 36 Thousand
19 May, 1981 15.11 15.56 15.11 15.11 93.6 Thousand
18 May, 1981 15.11 15.56 15.11 15.11 3600.00
15 May, 1981 15.11 15.11 15.11 15.11 -