Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 15.11 15.56 15.11 15.11 28.8 Thousand
11 Jun, 1981 15.11 15.56 15.11 15.11 32.4 Thousand
10 Jun, 1981 15.11 15.56 15.11 15.11 18 Thousand
09 Jun, 1981 15.11 15.56 15.11 15.11 21.6 Thousand
08 Jun, 1981 15.11 15.56 15.11 15.11 36 Thousand
05 Jun, 1981 15.11 15.56 15.11 15.11 1800.00
04 Jun, 1981 15.11 15.56 15.11 15.11 1800.00
03 Jun, 1981 15.11 15.56 15.11 15.11 9000.00
02 Jun, 1981 15.11 15.56 15.11 15.11 19.8 Thousand
01 Jun, 1981 15.11 15.56 15.11 15.11 41.4 Thousand