Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 14.67 15.11 14.44 14.44 39.6 Thousand
25 Jun, 1981 15.11 15.56 14.67 14.67 18 Thousand
24 Jun, 1981 15.11 15.56 15.11 15.11 57.6 Thousand
23 Jun, 1981 15.11 15.56 15.11 15.11 12.6 Thousand
22 Jun, 1981 15.11 15.56 15.11 15.11 25.2 Thousand
19 Jun, 1981 15.11 15.56 15.11 15.11 73.8 Thousand
18 Jun, 1981 15.11 15.56 15.11 15.11 9000.00
17 Jun, 1981 15.11 15.56 15.11 15.11 1800.00
16 Jun, 1981 15.11 15.56 15.11 15.11 7200.00
15 Jun, 1981 15.11 15.56 15.11 15.11 1800.00