Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 15.11 15.56 15.11 15.11 5400.00
13 May, 1981 15.11 15.56 15.11 15.11 3600.00
12 May, 1981 15.11 15.56 15.11 15.11 9000.00
11 May, 1981 15.11 15.56 15.11 15.11 5400.00
08 May, 1981 15.11 15.56 15.11 15.11 19.8 Thousand
07 May, 1981 15.11 15.11 15.11 15.11 -
06 May, 1981 15.11 15.56 15.11 15.11 5400.00
05 May, 1981 15.11 15.56 15.11 15.11 3600.00
04 May, 1981 15.11 15.56 15.11 15.11 9000.00
01 May, 1981 15.11 15.56 15.11 15.11 14.4 Thousand