Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 15.11 15.56 15.11 15.11 32.4 Thousand
29 Apr, 1981 15.11 15.56 15.11 15.11 9000.00
28 Apr, 1981 15.11 15.56 15.11 15.11 23.4 Thousand
27 Apr, 1981 14.89 15.33 14.89 14.89 97.2 Thousand
24 Apr, 1981 14.89 15.33 14.89 14.89 225 Thousand
23 Apr, 1981 14.89 15.33 14.89 14.89 599.4 Thousand
22 Apr, 1981 14.89 15.33 14.89 14.89 124.2 Thousand
21 Apr, 1981 14.89 15.33 14.89 14.89 25.2 Thousand
20 Apr, 1981 14.89 15.33 14.89 14.89 34.2 Thousand
16 Apr, 1981 14.89 15.33 14.89 14.89 59.4 Thousand