Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 14.44 14.89 14.22 14.22 12.6 Thousand
31 Mar, 1981 14.44 14.89 14.44 14.44 23.4 Thousand
30 Mar, 1981 14.67 15.11 14.44 14.44 7200.00
27 Mar, 1981 14.67 15.11 14.67 14.67 3600.00
26 Mar, 1981 14.67 15.33 14.67 14.67 9000.00
25 Mar, 1981 14.67 15.33 14.67 14.67 1800.00
24 Mar, 1981 14.67 15.33 14.67 14.67 45 Thousand
23 Mar, 1981 14.78 15.56 14.67 14.67 5400.00
20 Mar, 1981 14.89 15.56 14.78 14.78 12.6 Thousand
19 Mar, 1981 14.89 15.56 14.89 14.89 7200.00