Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 15.11 15.78 15.11 15.11 39.6 Thousand
03 Mar, 1981 15.11 15.78 15.11 15.11 18 Thousand
02 Mar, 1981 15.11 15.78 15.11 15.11 9000.00
27 Feb, 1981 15.33 15.78 15.11 15.11 45 Thousand
26 Feb, 1981 15.33 16.0 15.33 15.33 19.8 Thousand
25 Feb, 1981 15.33 15.33 15.33 15.33 -
24 Feb, 1981 15.33 16.0 15.33 15.33 3600.00
23 Feb, 1981 15.56 16.0 15.33 15.33 21.6 Thousand
20 Feb, 1981 16.0 16.22 15.56 15.56 32.4 Thousand
19 Feb, 1981 16.22 16.44 16.0 16.0 34.2 Thousand