Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 7.11 7.78 7.11 7.11 1800.00
04 Aug, 1982 7.33 7.78 7.11 7.11 46.8 Thousand
03 Aug, 1982 7.33 7.33 7.33 7.33 -
02 Aug, 1982 7.33 8.0 7.33 7.33 9000.00
30 Jul, 1982 7.33 8.0 7.33 7.33 3600.00
29 Jul, 1982 7.56 8.0 7.33 7.33 48.6 Thousand
28 Jul, 1982 7.56 8.22 7.56 7.56 1800.00
27 Jul, 1982 7.78 8.22 7.56 7.56 9000.00
26 Jul, 1982 7.78 8.44 7.78 7.78 1800.00
23 Jul, 1982 7.78 8.44 7.78 7.78 12.6 Thousand