Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 7.11 7.56 7.11 7.11 18 Thousand
01 Sep, 1982 7.11 7.56 7.11 7.11 3600.00
31 Aug, 1982 7.11 7.56 7.11 7.11 5400.00
30 Aug, 1982 7.11 7.56 7.11 7.11 135 Thousand
27 Aug, 1982 7.33 7.56 7.11 7.11 7200.00
26 Aug, 1982 7.33 7.78 7.33 7.33 91.8 Thousand
25 Aug, 1982 7.33 7.78 7.33 7.33 10.8 Thousand
24 Aug, 1982 7.33 7.33 7.33 7.33 -
23 Aug, 1982 7.33 7.78 7.33 7.33 25.2 Thousand
20 Aug, 1982 7.33 7.78 7.33 7.33 37.8 Thousand