Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 8.89 9.33 8.67 8.67 64.8 Thousand
30 Sep, 1982 8.89 9.33 8.89 8.89 30.6 Thousand
29 Sep, 1982 8.89 9.33 8.89 8.89 41.4 Thousand
28 Sep, 1982 8.89 9.33 8.89 8.89 7200.00
27 Sep, 1982 8.89 9.56 8.89 8.89 7200.00
24 Sep, 1982 8.89 9.56 8.89 8.89 7200.00
23 Sep, 1982 8.89 9.56 8.89 8.89 7200.00
22 Sep, 1982 8.89 9.56 8.89 8.89 16.2 Thousand
21 Sep, 1982 8.89 9.33 8.89 8.89 18 Thousand
20 Sep, 1982 8.89 9.56 8.89 8.89 37.8 Thousand