Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 9.33 9.78 9.33 9.33 48.6 Thousand
28 Oct, 1982 9.33 9.78 9.33 9.33 34.2 Thousand
27 Oct, 1982 9.33 9.78 9.33 9.33 7200.00
26 Oct, 1982 9.33 9.78 9.33 9.33 27 Thousand
25 Oct, 1982 9.33 9.78 9.33 9.33 39.6 Thousand
22 Oct, 1982 9.33 9.78 9.33 9.33 10.8 Thousand
21 Oct, 1982 9.33 9.78 9.33 9.33 77.4 Thousand
20 Oct, 1982 9.11 9.78 9.11 9.11 73.8 Thousand
19 Oct, 1982 9.11 9.78 9.11 9.11 135 Thousand
18 Oct, 1982 9.11 9.78 9.11 9.11 66.6 Thousand