Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 11.11 11.78 11.11 11.11 54 Thousand
11 Nov, 1982 11.11 11.78 11.11 11.11 61.2 Thousand
10 Nov, 1982 10.44 11.11 10.44 10.44 41.4 Thousand
09 Nov, 1982 10.0 10.67 10.0 10.0 86.4 Thousand
08 Nov, 1982 9.78 10.22 9.78 9.78 18 Thousand
05 Nov, 1982 9.78 10.22 9.78 9.78 63 Thousand
04 Nov, 1982 9.78 10.22 9.78 9.78 133.2 Thousand
03 Nov, 1982 9.56 9.78 9.56 9.56 70.2 Thousand
02 Nov, 1982 9.56 9.78 9.56 9.56 16.2 Thousand
01 Nov, 1982 9.33 9.78 9.33 9.33 14.4 Thousand