Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 10.44 11.11 10.44 10.44 3600.00
26 Nov, 1982 10.44 11.11 10.44 10.44 1800.00
24 Nov, 1982 10.44 11.11 10.44 10.44 45 Thousand
23 Nov, 1982 10.89 11.11 10.44 10.44 16.2 Thousand
22 Nov, 1982 10.89 11.33 10.89 10.89 9000.00
19 Nov, 1982 11.11 11.56 10.89 10.89 93.6 Thousand
18 Nov, 1982 11.11 11.78 11.11 11.11 14.4 Thousand
17 Nov, 1982 11.33 11.78 11.11 11.11 21.6 Thousand
16 Nov, 1982 11.33 11.78 11.33 11.33 55.8 Thousand
15 Nov, 1982 11.33 12.0 11.33 11.33 50.4 Thousand