Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 10.22 10.89 10.22 10.22 37.8 Thousand
10 Dec, 1982 10.22 10.89 10.22 10.22 1800.00
09 Dec, 1982 10.44 10.89 10.22 10.22 27 Thousand
08 Dec, 1982 10.44 10.89 10.44 10.44 5400.00
07 Dec, 1982 10.22 10.89 10.22 10.22 14.4 Thousand
06 Dec, 1982 10.22 10.89 10.22 10.22 9000.00
03 Dec, 1982 10.33 11.11 10.22 10.22 16.2 Thousand
02 Dec, 1982 10.44 10.89 10.33 10.33 18 Thousand
01 Dec, 1982 10.44 10.89 10.44 10.44 43.2 Thousand
30 Nov, 1982 10.44 10.89 10.44 10.44 18 Thousand