Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 10.67 11.11 10.67 10.67 30.6 Thousand
10 Jan, 1983 10.67 11.11 10.67 10.67 61.2 Thousand
07 Jan, 1983 10.67 11.11 10.67 10.67 1800.00
06 Jan, 1983 10.44 11.11 10.44 10.44 14.4 Thousand
05 Jan, 1983 10.44 10.89 10.44 10.44 122.4 Thousand
04 Jan, 1983 10.22 10.89 10.22 10.22 1800.00
03 Jan, 1983 10.22 10.89 10.22 10.22 5400.00
31 Dec, 1982 10.22 10.89 10.22 10.22 10.8 Thousand
30 Dec, 1982 10.44 10.89 10.22 10.22 21.6 Thousand
29 Dec, 1982 10.44 10.89 10.44 10.44 66.6 Thousand