Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 12.0 12.22 11.78 11.78 28.8 Thousand
07 Feb, 1983 12.0 12.22 12.0 12.0 106.2 Thousand
04 Feb, 1983 12.0 12.44 12.0 12.0 25.2 Thousand
03 Feb, 1983 11.56 12.22 11.56 11.56 99 Thousand
02 Feb, 1983 11.33 11.78 11.33 11.33 30.6 Thousand
01 Feb, 1983 11.11 11.56 11.11 11.11 54 Thousand
31 Jan, 1983 11.11 11.78 11.11 11.11 18 Thousand
28 Jan, 1983 11.11 11.56 11.11 11.11 55.8 Thousand
27 Jan, 1983 10.89 11.33 10.89 10.89 16.2 Thousand
26 Jan, 1983 10.89 11.56 10.89 10.89 39.6 Thousand