Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 13.78 14.0 13.33 13.33 142.2 Thousand
22 Feb, 1983 13.78 14.44 13.78 13.78 144 Thousand
18 Feb, 1983 13.11 13.56 13.11 13.11 108 Thousand
17 Feb, 1983 12.89 13.56 12.89 12.89 18 Thousand
16 Feb, 1983 12.89 13.56 12.89 12.89 73.8 Thousand
15 Feb, 1983 12.22 12.67 12.22 12.22 131.4 Thousand
14 Feb, 1983 12.22 12.67 12.22 12.22 19.8 Thousand
11 Feb, 1983 12.22 12.67 12.22 12.22 16.2 Thousand
10 Feb, 1983 12.22 12.67 12.22 12.22 180 Thousand
09 Feb, 1983 12.0 12.22 12.0 12.0 45 Thousand