Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 12.56 12.89 12.56 12.56 9000.00
22 Mar, 1983 12.56 12.89 12.56 12.56 10.8 Thousand
21 Mar, 1983 12.56 12.89 12.56 12.56 32.4 Thousand
18 Mar, 1983 12.56 12.89 12.56 12.56 63 Thousand
17 Mar, 1983 12.44 13.11 12.44 12.44 32.4 Thousand
16 Mar, 1983 12.44 13.11 12.44 12.44 19.8 Thousand
15 Mar, 1983 12.44 13.11 12.44 12.44 3600.00
14 Mar, 1983 12.44 13.11 12.44 12.44 34.2 Thousand
11 Mar, 1983 12.44 12.89 12.44 12.44 12.6 Thousand
10 Mar, 1983 12.44 12.89 12.44 12.44 14.4 Thousand