Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 13.0 13.56 13.0 13.0 3600.00
06 Apr, 1983 13.0 13.56 13.0 13.0 9000.00
05 Apr, 1983 13.0 13.56 13.0 13.0 43.2 Thousand
04 Apr, 1983 12.89 13.56 12.89 12.89 50.4 Thousand
31 Mar, 1983 12.89 13.56 12.89 12.89 12.6 Thousand
30 Mar, 1983 12.89 13.67 12.89 12.89 37.8 Thousand
29 Mar, 1983 12.89 13.56 12.89 12.89 30.6 Thousand
28 Mar, 1983 12.67 13.56 12.67 12.67 118.8 Thousand
25 Mar, 1983 12.44 12.89 12.44 12.44 54 Thousand
24 Mar, 1983 12.56 12.89 12.44 12.44 36 Thousand