Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 12.44 12.89 12.44 12.44 16.2 Thousand
08 Mar, 1983 12.67 12.89 12.44 12.44 32.4 Thousand
07 Mar, 1983 13.11 13.11 12.67 12.67 66.6 Thousand
04 Mar, 1983 13.33 13.33 13.11 13.11 334.8 Thousand
03 Mar, 1983 13.33 13.78 13.33 13.33 10.8 Thousand
02 Mar, 1983 13.33 13.78 13.33 13.33 9000.00
01 Mar, 1983 13.33 13.78 13.33 13.33 79.2 Thousand
28 Feb, 1983 13.33 13.78 13.33 13.33 36 Thousand
25 Feb, 1983 13.33 13.78 13.33 13.33 108 Thousand
24 Feb, 1983 13.33 13.78 13.33 13.33 111.6 Thousand