Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 10.44 10.89 10.44 10.44 16.2 Thousand
27 Dec, 1982 10.44 10.89 10.44 10.44 5400.00
23 Dec, 1982 10.22 10.67 10.22 10.22 27 Thousand
22 Dec, 1982 10.0 10.67 10.0 10.0 19.8 Thousand
21 Dec, 1982 10.0 10.67 10.0 10.0 14.4 Thousand
20 Dec, 1982 10.22 10.67 10.0 10.0 18 Thousand
17 Dec, 1982 10.22 10.89 10.22 10.22 1800.00
16 Dec, 1982 10.22 10.89 10.22 10.22 3600.00
15 Dec, 1982 10.22 10.89 10.22 10.22 12.6 Thousand
14 Dec, 1982 10.22 10.89 10.22 10.22 3600.00