Nordson Corporation (NDSN)
USD 238.59
(0.87%)
USD 238.59
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1982 | 7.11 | 7.56 | 7.11 | 7.11 | 45 Thousand |
| 18 Aug, 1982 | 7.11 | 7.56 | 7.11 | 7.11 | 9000.00 |
| 17 Aug, 1982 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 16 Aug, 1982 | 7.11 | 7.78 | 7.11 | 7.11 | 1800.00 |
| 13 Aug, 1982 | 7.11 | 7.78 | 7.11 | 7.11 | 16.2 Thousand |
| 12 Aug, 1982 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 11 Aug, 1982 | 7.11 | 7.78 | 7.11 | 7.11 | 50.4 Thousand |
| 10 Aug, 1982 | 7.11 | 7.78 | 7.11 | 7.11 | 1800.00 |
| 09 Aug, 1982 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 06 Aug, 1982 | 7.11 | 7.78 | 7.11 | 7.11 | 1800.00 |
NECB
NEGG
NEHC
NDAQ
NDLS
NDRA