Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 7.78 8.44 7.78 7.78 27 Thousand
21 Jul, 1982 7.78 8.44 7.78 7.78 3600.00
20 Jul, 1982 7.78 8.44 7.78 7.78 36 Thousand
19 Jul, 1982 7.78 8.44 7.78 7.78 5400.00
16 Jul, 1982 7.78 7.78 7.78 7.78 -
15 Jul, 1982 7.78 7.78 7.78 7.78 -
14 Jul, 1982 7.78 8.44 7.78 7.78 9000.00
13 Jul, 1982 7.78 7.78 7.78 7.78 -
12 Jul, 1982 7.78 8.44 7.78 7.78 1800.00
09 Jul, 1982 7.78 8.44 7.78 7.78 14.4 Thousand