Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 7.78 8.22 7.78 7.78 57.6 Thousand
07 Jul, 1982 7.78 8.22 7.78 7.78 41.4 Thousand
06 Jul, 1982 7.56 8.0 7.56 7.56 18 Thousand
02 Jul, 1982 7.56 8.0 7.56 7.56 5400.00
01 Jul, 1982 7.56 7.56 7.56 7.56 -
30 Jun, 1982 7.56 8.0 7.56 7.56 3600.00
29 Jun, 1982 7.56 7.56 7.56 7.56 -
28 Jun, 1982 7.56 8.0 7.56 7.56 1800.00
25 Jun, 1982 7.56 7.56 7.56 7.56 -
24 Jun, 1982 7.56 8.22 7.56 7.56 3600.00