Nordson Corporation (NDSN)
USD 238.59
(0.87%)
USD 238.59
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 8.0 | 8.67 | 8.0 | 8.0 | 3600.00 |
| 08 Jun, 1982 | 8.0 | 8.67 | 8.0 | 8.0 | 34.2 Thousand |
| 07 Jun, 1982 | 8.0 | 8.67 | 8.0 | 8.0 | 3600.00 |
| 04 Jun, 1982 | 8.0 | 8.67 | 8.0 | 8.0 | 3600.00 |
| 03 Jun, 1982 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 02 Jun, 1982 | 8.0 | 8.67 | 8.0 | 8.0 | 3600.00 |
| 01 Jun, 1982 | 8.0 | 8.67 | 8.0 | 8.0 | 10.8 Thousand |
| 28 May, 1982 | 8.0 | 8.67 | 8.0 | 8.0 | 32.4 Thousand |
| 27 May, 1982 | 8.0 | 8.67 | 8.0 | 8.0 | 10.8 Thousand |
| 26 May, 1982 | 8.0 | 8.44 | 8.0 | 8.0 | 7200.00 |
NECB
NEGG
NEHC
NDAQ
NDLS
NDRA