Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 13.11 13.78 13.11 13.11 10.8 Thousand
16 Jun, 1983 13.11 13.78 13.11 13.11 12.6 Thousand
15 Jun, 1983 12.89 13.78 12.89 12.89 79.2 Thousand
14 Jun, 1983 12.67 12.89 12.67 12.67 72 Thousand
13 Jun, 1983 12.67 12.89 12.67 12.67 5400.00
10 Jun, 1983 12.67 12.89 12.67 12.67 16.2 Thousand
09 Jun, 1983 12.67 12.89 12.67 12.67 79.2 Thousand
08 Jun, 1983 12.67 12.89 12.67 12.67 32.4 Thousand
07 Jun, 1983 12.67 12.89 12.67 12.67 54 Thousand
06 Jun, 1983 12.67 12.89 12.67 12.67 5400.00