Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 12.67 12.89 12.67 12.67 45 Thousand
18 May, 1983 12.67 12.89 12.67 12.67 9000.00
17 May, 1983 12.67 12.89 12.67 12.67 154.8 Thousand
16 May, 1983 12.67 12.89 12.67 12.67 57.6 Thousand
13 May, 1983 12.67 13.11 12.67 12.67 3600.00
12 May, 1983 12.78 13.11 12.67 12.67 28.8 Thousand
11 May, 1983 12.78 13.11 12.78 12.78 25.2 Thousand
10 May, 1983 12.67 13.11 12.67 12.67 12.6 Thousand
09 May, 1983 12.67 13.11 12.67 12.67 14.4 Thousand
06 May, 1983 12.67 13.11 12.67 12.67 30.6 Thousand