Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 12.67 12.89 12.67 12.67 3600.00
02 Jun, 1983 12.67 12.89 12.67 12.67 90 Thousand
01 Jun, 1983 12.67 12.89 12.67 12.67 36 Thousand
31 May, 1983 12.67 12.89 12.67 12.67 25.2 Thousand
27 May, 1983 12.67 12.89 12.67 12.67 5400.00
26 May, 1983 12.67 13.0 12.67 12.67 14.4 Thousand
25 May, 1983 12.67 12.89 12.67 12.67 25.2 Thousand
24 May, 1983 12.67 12.89 12.67 12.67 147.6 Thousand
23 May, 1983 12.67 12.89 12.67 12.67 93.6 Thousand
20 May, 1983 12.67 12.89 12.67 12.67 27 Thousand