Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 13.33 14.22 13.33 13.33 34.2 Thousand
30 Jun, 1983 13.33 13.78 13.33 13.33 7200.00
29 Jun, 1983 13.33 13.78 13.33 13.33 1800.00
28 Jun, 1983 13.33 14.0 13.33 13.33 34.2 Thousand
27 Jun, 1983 13.33 14.0 13.33 13.33 18 Thousand
24 Jun, 1983 13.33 14.0 13.33 13.33 5400.00
23 Jun, 1983 13.33 14.0 13.33 13.33 28.8 Thousand
22 Jun, 1983 13.33 14.0 13.33 13.33 27 Thousand
21 Jun, 1983 13.56 14.0 13.33 13.33 32.4 Thousand
20 Jun, 1983 13.56 14.22 13.56 13.56 63 Thousand