Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 13.56 13.78 13.56 13.56 23.4 Thousand
15 Jul, 1983 13.56 13.78 13.56 13.56 7200.00
14 Jul, 1983 13.56 13.78 13.56 13.56 34.2 Thousand
13 Jul, 1983 13.56 13.78 13.56 13.56 178.2 Thousand
12 Jul, 1983 13.56 14.0 13.56 13.56 28.8 Thousand
11 Jul, 1983 13.78 14.22 13.56 13.56 32.4 Thousand
08 Jul, 1983 13.78 14.22 13.78 13.78 135 Thousand
07 Jul, 1983 13.56 14.22 13.56 13.56 3600.00
06 Jul, 1983 13.56 14.22 13.56 13.56 1800.00
05 Jul, 1983 13.56 14.22 13.56 13.56 55.8 Thousand