Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 13.78 14.0 13.78 13.78 28.8 Thousand
12 Aug, 1983 13.78 14.22 13.78 13.78 14.4 Thousand
11 Aug, 1983 13.78 14.22 13.78 13.78 12.6 Thousand
10 Aug, 1983 13.78 14.22 13.78 13.78 91.8 Thousand
09 Aug, 1983 13.78 14.22 13.78 13.78 27 Thousand
08 Aug, 1983 13.78 14.22 13.78 13.78 9000.00
05 Aug, 1983 13.78 14.22 13.78 13.78 3600.00
04 Aug, 1983 13.78 14.22 13.78 13.78 1800.00
03 Aug, 1983 13.78 14.22 13.78 13.78 10.8 Thousand
02 Aug, 1983 13.78 14.22 13.78 13.78 95.4 Thousand