Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 13.78 14.22 13.78 13.78 37.8 Thousand
26 Aug, 1983 13.78 14.22 13.78 13.78 45 Thousand
25 Aug, 1983 13.78 14.22 13.78 13.78 3600.00
24 Aug, 1983 13.78 14.22 13.78 13.78 108 Thousand
23 Aug, 1983 13.78 14.22 13.78 13.78 19.8 Thousand
22 Aug, 1983 13.78 14.22 13.78 13.78 3600.00
19 Aug, 1983 13.78 14.22 13.78 13.78 3600.00
18 Aug, 1983 13.78 14.22 13.78 13.78 10.8 Thousand
17 Aug, 1983 13.78 14.22 13.78 13.78 9000.00
16 Aug, 1983 13.78 14.22 13.78 13.78 171 Thousand