Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 13.78 14.11 13.78 13.78 93.6 Thousand
26 Sep, 1983 13.78 14.11 13.78 13.78 10.8 Thousand
23 Sep, 1983 13.78 14.22 13.78 13.78 14.4 Thousand
22 Sep, 1983 13.78 14.22 13.78 13.78 1800.00
21 Sep, 1983 13.78 14.11 13.78 13.78 45 Thousand
20 Sep, 1983 13.78 14.11 13.78 13.78 7200.00
19 Sep, 1983 13.78 14.11 13.78 13.78 86.4 Thousand
16 Sep, 1983 13.78 14.11 13.78 13.78 37.8 Thousand
15 Sep, 1983 13.78 14.11 13.78 13.78 95.4 Thousand
14 Sep, 1983 13.78 14.11 13.78 13.78 25.2 Thousand